Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 257.0 257.0 255.0 255.0 3200.00
21 Jun, 2024 254.0 255.0 252.0 255.0 3100.00
20 Jun, 2024 253.0 256.0 253.0 254.0 1500.00
19 Jun, 2024 256.0 256.0 251.0 255.0 3700.00
18 Jun, 2024 251.0 255.0 248.0 255.0 6100.00
17 Jun, 2024 253.0 253.0 247.0 251.0 8900.00
14 Jun, 2024 254.0 256.0 253.0 253.0 3600.00
13 Jun, 2024 255.0 256.0 253.0 254.0 5200.00
12 Jun, 2024 258.0 258.0 255.0 257.0 5100.00
11 Jun, 2024 257.0 257.0 255.0 256.0 6100.00