Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 296.0 297.0 291.0 296.0 5600.00
11 Jan, 2024 288.0 294.0 288.0 293.0 3200.00
10 Jan, 2024 289.0 292.0 288.0 288.0 800.00
09 Jan, 2024 291.0 292.0 283.0 292.0 3300.00
05 Jan, 2024 279.0 297.0 279.0 292.0 13.5 Thousand
04 Jan, 2024 281.0 288.0 280.0 280.0 700.00
29 Dec, 2023 282.0 285.0 281.0 282.0 3500.00
28 Dec, 2023 284.0 288.0 281.0 281.0 5700.00
27 Dec, 2023 277.0 285.0 275.0 282.0 37.9 Thousand
26 Dec, 2023 288.0 288.0 268.0 280.0 19.4 Thousand