Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 298.0 299.0 296.0 298.0 2000.00
08 Dec, 2023 298.0 298.0 295.0 298.0 1900.00
07 Dec, 2023 299.0 299.0 296.0 299.0 3500.00
06 Dec, 2023 298.0 301.0 298.0 299.0 4900.00
05 Dec, 2023 302.0 304.0 300.0 304.0 1200.00
04 Dec, 2023 305.0 306.0 303.0 304.0 2000.00
01 Dec, 2023 301.0 304.0 300.0 304.0 1500.00
30 Nov, 2023 304.0 307.0 298.0 303.0 19 Thousand
29 Nov, 2023 307.0 312.0 306.0 307.0 7100.00
28 Nov, 2023 306.0 310.0 305.0 310.0 5400.00