Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 289.0 289.0 284.0 288.0 1800.00
06 Feb, 2024 288.0 290.0 287.0 289.0 2100.00
05 Feb, 2024 289.0 289.0 285.0 288.0 3300.00
02 Feb, 2024 289.0 289.0 287.0 288.0 600.00
01 Feb, 2024 289.0 289.0 289.0 289.0 100.00
31 Jan, 2024 288.0 289.0 284.0 289.0 1400.00
30 Jan, 2024 286.0 288.0 286.0 288.0 700.00
29 Jan, 2024 287.0 288.0 285.0 286.0 5800.00
26 Jan, 2024 286.0 287.0 286.0 287.0 300.00
25 Jan, 2024 288.0 288.0 284.0 286.0 600.00