Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 303.0 304.0 299.0 300.0 12.3 Thousand
09 Nov, 2023 304.0 305.0 304.0 304.0 1300.00
08 Nov, 2023 303.0 305.0 303.0 305.0 3800.00
07 Nov, 2023 304.0 307.0 304.0 305.0 1200.00
06 Nov, 2023 306.0 306.0 303.0 305.0 1800.00
02 Nov, 2023 303.0 305.0 296.0 304.0 11.2 Thousand
01 Nov, 2023 306.0 307.0 302.0 304.0 16.6 Thousand
31 Oct, 2023 313.0 313.0 304.0 306.0 5900.00
30 Oct, 2023 309.0 313.0 308.0 313.0 1300.00
27 Oct, 2023 307.0 315.0 307.0 309.0 4200.00