Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 226.0 226.0 224.0 224.0 1200.00
11 Nov, 2024 223.0 223.0 222.0 222.0 1600.00
08 Nov, 2024 224.0 224.0 222.0 223.0 2200.00
07 Nov, 2024 226.0 226.0 223.0 224.0 700.00
06 Nov, 2024 224.0 225.0 223.0 224.0 600.00
05 Nov, 2024 223.0 224.0 222.0 224.0 4500.00
01 Nov, 2024 229.0 229.0 229.0 229.0 200.00
31 Oct, 2024 223.0 229.0 222.0 229.0 9100.00
30 Oct, 2024 224.0 224.0 224.0 224.0 200.00
29 Oct, 2024 225.0 226.0 223.0 223.0 900.00