Lapine Co., Ltd. (8143.T)

JPY 260.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 205.0 211.0 204.0 209.0 10.1 Thousand
20 Feb, 2025 210.0 210.0 204.0 205.0 5700.00
19 Feb, 2025 209.0 210.0 204.0 210.0 5400.00
18 Feb, 2025 214.0 215.0 209.0 209.0 5100.00
17 Feb, 2025 211.0 216.0 210.0 216.0 2200.00
14 Feb, 2025 212.0 212.0 208.0 209.0 1800.00
13 Feb, 2025 213.0 213.0 210.0 211.0 3800.00
12 Feb, 2025 217.0 218.0 210.0 216.0 2800.00
10 Feb, 2025 216.0 216.0 215.0 216.0 1600.00
07 Feb, 2025 217.0 218.0 215.0 215.0 2400.00