Lapine Co., Ltd. (8143.T)

JPY 256.0

(-4.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 203.0 207.0 203.0 206.0 66.2 Thousand
23 Dec, 2024 207.0 210.0 204.0 207.0 10.6 Thousand
20 Dec, 2024 205.0 212.0 205.0 212.0 4400.00
19 Dec, 2024 208.0 209.0 205.0 207.0 4400.00
18 Dec, 2024 211.0 213.0 206.0 208.0 14.9 Thousand
17 Dec, 2024 210.0 211.0 202.0 208.0 19.1 Thousand
16 Dec, 2024 215.0 215.0 208.0 211.0 9600.00
13 Dec, 2024 218.0 218.0 217.0 217.0 300.00
12 Dec, 2024 221.0 221.0 218.0 218.0 500.00
11 Dec, 2024 217.0 222.0 217.0 219.0 4400.00