Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1449.0 1453.0 1398.0 1430.0 85.3 Thousand
14 Nov, 2024 1469.0 1471.0 1433.0 1449.0 34.9 Thousand
13 Nov, 2024 1470.0 1472.0 1448.0 1459.0 63.2 Thousand
12 Nov, 2024 1470.0 1475.0 1443.0 1470.0 36.3 Thousand
11 Nov, 2024 1450.0 1485.0 1450.0 1462.0 34.3 Thousand
08 Nov, 2024 1480.0 1492.0 1429.0 1451.0 26.9 Thousand
07 Nov, 2024 1475.0 1497.0 1450.0 1480.0 41.4 Thousand
06 Nov, 2024 1464.0 1475.0 1450.0 1475.0 15.5 Thousand
05 Nov, 2024 1485.0 1488.0 1445.0 1464.0 26.7 Thousand
01 Nov, 2024 1489.0 1495.0 1450.0 1462.0 21.2 Thousand