Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1480.0 | 1492.0 | 1429.0 | 1451.0 | 26.9 Thousand |
| 07 Nov, 2024 | 1475.0 | 1497.0 | 1450.0 | 1480.0 | 41.4 Thousand |
| 06 Nov, 2024 | 1464.0 | 1475.0 | 1450.0 | 1475.0 | 15.5 Thousand |
| 05 Nov, 2024 | 1485.0 | 1488.0 | 1445.0 | 1464.0 | 26.7 Thousand |
| 01 Nov, 2024 | 1489.0 | 1495.0 | 1450.0 | 1462.0 | 21.2 Thousand |
| 31 Oct, 2024 | 1475.0 | 1490.0 | 1450.0 | 1485.0 | 25.6 Thousand |
| 30 Oct, 2024 | 1471.0 | 1494.0 | 1450.0 | 1486.0 | 17.2 Thousand |
| 29 Oct, 2024 | 1476.0 | 1490.0 | 1427.0 | 1486.0 | 5100.00 |
| 28 Oct, 2024 | 1490.0 | 1490.0 | 1471.0 | 1475.0 | 4300.00 |
| 25 Oct, 2024 | 1495.0 | 1506.0 | 1450.0 | 1496.0 | 15.8 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349