Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1494.0 1530.0 1490.0 1496.0 17.4 Thousand
08 Oct, 2024 1492.0 1500.0 1475.0 1490.0 5300.00
07 Oct, 2024 1500.0 1500.0 1473.0 1489.0 7800.00
04 Oct, 2024 1440.0 1500.0 1437.0 1500.0 18.8 Thousand
03 Oct, 2024 1438.0 1440.0 1435.0 1440.0 1900.00
02 Oct, 2024 1438.0 1440.0 1430.0 1440.0 5700.00
01 Oct, 2024 1435.0 1440.0 1430.0 1440.0 2600.00
30 Sep, 2024 1435.0 1440.0 1430.0 1440.0 18.3 Thousand
27 Sep, 2024 1435.0 1438.0 1430.0 1438.0 4600.00
26 Sep, 2024 1433.0 1435.0 1433.0 1435.0 1700.00