Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1396.0 1396.0 1383.0 1394.0 3200.00
16 Jan, 2025 1432.0 1432.0 1389.0 1408.0 25.1 Thousand
15 Jan, 2025 1370.0 1404.0 1370.0 1404.0 7200.00
14 Jan, 2025 1375.0 1399.0 1370.0 1384.0 2300.00
10 Jan, 2025 1398.0 1398.0 1381.0 1381.0 3700.00
09 Jan, 2025 1390.0 1407.0 1388.0 1388.0 10.3 Thousand
08 Jan, 2025 1407.0 1407.0 1394.0 1407.0 1200.00
07 Jan, 2025 1403.0 1423.0 1395.0 1407.0 12.7 Thousand
06 Jan, 2025 1401.0 1403.0 1390.0 1403.0 3200.00
30 Dec, 2024 1397.0 1404.0 1384.0 1401.0 11.7 Thousand