Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1380.0 1399.0 1378.0 1399.0 5000.00
26 Dec, 2024 1368.0 1381.0 1366.0 1380.0 5500.00
25 Dec, 2024 1385.0 1385.0 1370.0 1381.0 13.2 Thousand
24 Dec, 2024 1388.0 1407.0 1380.0 1380.0 11.6 Thousand
23 Dec, 2024 1388.0 1391.0 1384.0 1388.0 1600.00
20 Dec, 2024 1376.0 1389.0 1376.0 1380.0 3600.00
19 Dec, 2024 1363.0 1391.0 1363.0 1376.0 8600.00
18 Dec, 2024 1382.0 1392.0 1371.0 1375.0 13.6 Thousand
17 Dec, 2024 1374.0 1382.0 1373.0 1382.0 7900.00
16 Dec, 2024 1377.0 1389.0 1367.0 1378.0 9900.00