Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1390.0 | 1392.0 | 1382.0 | 1383.0 | 11 Thousand |
| 12 Dec, 2024 | 1397.0 | 1397.0 | 1378.0 | 1388.0 | 19.7 Thousand |
| 11 Dec, 2024 | 1402.0 | 1415.0 | 1383.0 | 1397.0 | 37.6 Thousand |
| 10 Dec, 2024 | 1392.0 | 1410.0 | 1390.0 | 1402.0 | 47.8 Thousand |
| 09 Dec, 2024 | 1415.0 | 1421.0 | 1377.0 | 1403.0 | 36.9 Thousand |
| 06 Dec, 2024 | 1383.0 | 1425.0 | 1383.0 | 1415.0 | 39.5 Thousand |
| 05 Dec, 2024 | 1394.0 | 1425.0 | 1385.0 | 1385.0 | 21.8 Thousand |
| 04 Dec, 2024 | 1306.0 | 1400.0 | 1297.0 | 1394.0 | 78.2 Thousand |
| 03 Dec, 2024 | 1363.0 | 1372.0 | 1327.0 | 1336.0 | 53.2 Thousand |
| 02 Dec, 2024 | 1367.0 | 1399.0 | 1357.0 | 1367.0 | 32.3 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349