Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1270.0 | 1299.0 | 1226.0 | 1269.0 | 198 Thousand |
| 28 Sep, 2023 | 1273.0 | 1289.0 | 1235.0 | 1258.0 | 146.9 Thousand |
| 27 Sep, 2023 | 1262.0 | 1291.0 | 1247.0 | 1281.0 | 33.2 Thousand |
| 26 Sep, 2023 | 1312.0 | 1329.0 | 1262.0 | 1262.0 | 340.5 Thousand |
| 25 Sep, 2023 | 1324.0 | 1373.0 | 1306.0 | 1329.0 | 208.6 Thousand |
| 22 Sep, 2023 | 1311.0 | 1330.0 | 1243.0 | 1330.0 | 272.9 Thousand |
| 21 Sep, 2023 | 1289.0 | 1320.0 | 1257.0 | 1281.0 | 108.1 Thousand |
| 20 Sep, 2023 | 1310.0 | 1321.0 | 1250.0 | 1282.0 | 327.8 Thousand |
| 19 Sep, 2023 | 1200.0 | 1295.0 | 1170.0 | 1295.0 | 291.9 Thousand |
| 15 Sep, 2023 | 1200.0 | 1200.0 | 1147.0 | 1189.0 | 37.7 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349