Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1370.0 | 1470.0 | 1330.0 | 1445.0 | 302.4 Thousand |
| 23 Oct, 2023 | 1410.0 | 1426.0 | 1353.0 | 1376.0 | 119.4 Thousand |
| 20 Oct, 2023 | 1330.0 | 1415.0 | 1300.0 | 1410.0 | 186.5 Thousand |
| 19 Oct, 2023 | 1380.0 | 1385.0 | 1334.0 | 1346.0 | 38.8 Thousand |
| 18 Oct, 2023 | 1392.0 | 1422.0 | 1360.0 | 1377.0 | 79 Thousand |
| 17 Oct, 2023 | 1371.0 | 1438.0 | 1367.0 | 1400.0 | 132.8 Thousand |
| 16 Oct, 2023 | 1295.0 | 1366.0 | 1250.0 | 1364.0 | 194.8 Thousand |
| 13 Oct, 2023 | 1287.0 | 1339.0 | 1270.0 | 1285.0 | 157.6 Thousand |
| 12 Oct, 2023 | 1335.0 | 1335.0 | 1251.0 | 1275.0 | 197.2 Thousand |
| 11 Oct, 2023 | 1308.0 | 1343.0 | 1270.0 | 1313.0 | 486.7 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349