Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1476.0 | 1486.0 | 1420.0 | 1455.0 | 112.4 Thousand |
| 07 Nov, 2023 | 1445.0 | 1486.0 | 1440.0 | 1460.0 | 113.7 Thousand |
| 06 Nov, 2023 | 1461.0 | 1476.0 | 1431.0 | 1448.0 | 74.8 Thousand |
| 02 Nov, 2023 | 1469.0 | 1484.0 | 1443.0 | 1458.0 | 42.2 Thousand |
| 01 Nov, 2023 | 1462.0 | 1500.0 | 1425.0 | 1486.0 | 107.2 Thousand |
| 31 Oct, 2023 | 1408.0 | 1459.0 | 1365.0 | 1459.0 | 127.7 Thousand |
| 30 Oct, 2023 | 1410.0 | 1436.0 | 1383.0 | 1396.0 | 83.1 Thousand |
| 27 Oct, 2023 | 1384.0 | 1441.0 | 1384.0 | 1424.0 | 72.3 Thousand |
| 26 Oct, 2023 | 1405.0 | 1426.0 | 1380.0 | 1401.0 | 65.3 Thousand |
| 25 Oct, 2023 | 1443.0 | 1499.0 | 1421.0 | 1435.0 | 166.3 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349