Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1690.0 1690.0 1574.0 1610.0 93.8 Thousand
06 Dec, 2023 1647.0 1714.0 1647.0 1690.0 72.4 Thousand
05 Dec, 2023 1684.0 1697.0 1624.0 1634.0 99 Thousand
04 Dec, 2023 1740.0 1755.0 1673.0 1684.0 89.4 Thousand
01 Dec, 2023 1714.0 1790.0 1712.0 1740.0 151.7 Thousand
30 Nov, 2023 1627.0 1721.0 1616.0 1709.0 74.3 Thousand
29 Nov, 2023 1680.0 1695.0 1616.0 1626.0 106.8 Thousand
28 Nov, 2023 1726.0 1726.0 1668.0 1684.0 110.2 Thousand
27 Nov, 2023 1700.0 1724.0 1685.0 1710.0 132.6 Thousand
24 Nov, 2023 1690.0 1690.0 1623.0 1685.0 183 Thousand