Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1629.0 | 1633.0 | 1388.0 | 1527.0 | 512.6 Thousand |
| 20 Dec, 2023 | 1663.0 | 1670.0 | 1621.0 | 1657.0 | 80.5 Thousand |
| 19 Dec, 2023 | 1657.0 | 1700.0 | 1620.0 | 1654.0 | 126.4 Thousand |
| 18 Dec, 2023 | 1696.0 | 1715.0 | 1651.0 | 1671.0 | 56.7 Thousand |
| 15 Dec, 2023 | 1664.0 | 1726.0 | 1660.0 | 1704.0 | 212.9 Thousand |
| 14 Dec, 2023 | 1750.0 | 1754.0 | 1631.0 | 1651.0 | 312.2 Thousand |
| 13 Dec, 2023 | 1760.0 | 1861.0 | 1753.0 | 1800.0 | 354.4 Thousand |
| 12 Dec, 2023 | 1678.0 | 1709.0 | 1641.0 | 1709.0 | 75.6 Thousand |
| 11 Dec, 2023 | 1612.0 | 1684.0 | 1612.0 | 1678.0 | 77.8 Thousand |
| 08 Dec, 2023 | 1576.0 | 1620.0 | 1545.0 | 1612.0 | 76.3 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349