Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1488.0 | 1506.0 | 1465.0 | 1479.0 | 81.9 Thousand |
| 23 Jan, 2024 | 1515.0 | 1551.0 | 1485.0 | 1488.0 | 45.9 Thousand |
| 22 Jan, 2024 | 1544.0 | 1568.0 | 1487.0 | 1521.0 | 246.2 Thousand |
| 19 Jan, 2024 | 1590.0 | 1610.0 | 1571.0 | 1584.0 | 157.4 Thousand |
| 18 Jan, 2024 | 1534.0 | 1586.0 | 1534.0 | 1575.0 | 39.1 Thousand |
| 17 Jan, 2024 | 1521.0 | 1555.0 | 1515.0 | 1534.0 | 27.5 Thousand |
| 16 Jan, 2024 | 1566.0 | 1566.0 | 1494.0 | 1532.0 | 250.6 Thousand |
| 15 Jan, 2024 | 1495.0 | 1546.0 | 1491.0 | 1539.0 | 25.1 Thousand |
| 12 Jan, 2024 | 1465.0 | 1555.0 | 1465.0 | 1535.0 | 97.9 Thousand |
| 11 Jan, 2024 | 1441.0 | 1470.0 | 1430.0 | 1460.0 | 29.9 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349