Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1590.0 1590.0 1525.0 1549.0 49.7 Thousand
06 Feb, 2024 1600.0 1620.0 1548.0 1569.0 222.2 Thousand
05 Feb, 2024 1600.0 1629.0 1548.0 1592.0 114.3 Thousand
02 Feb, 2024 1610.0 1610.0 1561.0 1600.0 54.9 Thousand
01 Feb, 2024 1614.0 1614.0 1547.0 1589.0 68.8 Thousand
31 Jan, 2024 1632.0 1632.0 1568.0 1614.0 71.4 Thousand
30 Jan, 2024 1616.0 1643.0 1580.0 1608.0 45.9 Thousand
29 Jan, 2024 1604.0 1619.0 1546.0 1576.0 82.7 Thousand
26 Jan, 2024 1593.0 1663.0 1533.0 1622.0 234.6 Thousand
25 Jan, 2024 1484.0 1607.0 1470.0 1597.0 85.1 Thousand