Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1461.0 1502.0 1461.0 1495.0 13.7 Thousand
21 Feb, 2024 1464.0 1482.0 1434.0 1470.0 16.6 Thousand
20 Feb, 2024 1519.0 1519.0 1462.0 1472.0 11.7 Thousand
19 Feb, 2024 1471.0 1527.0 1467.0 1510.0 16.6 Thousand
16 Feb, 2024 1454.0 1501.0 1450.0 1471.0 20.4 Thousand
15 Feb, 2024 1480.0 1480.0 1454.0 1454.0 12 Thousand
14 Feb, 2024 1498.0 1500.0 1444.0 1484.0 35.7 Thousand
13 Feb, 2024 1560.0 1565.0 1473.0 1500.0 107.8 Thousand
09 Feb, 2024 1541.0 1581.0 1541.0 1541.0 60 Thousand
08 Feb, 2024 1520.0 1575.0 1500.0 1555.0 40.1 Thousand