Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1472.0 1479.0 1455.0 1458.0 6400.00
22 Mar, 2024 1480.0 1480.0 1448.0 1476.0 12.5 Thousand
21 Mar, 2024 1468.0 1480.0 1448.0 1470.0 9000.00
19 Mar, 2024 1452.0 1463.0 1435.0 1463.0 9200.00
18 Mar, 2024 1424.0 1459.0 1410.0 1458.0 11.8 Thousand
15 Mar, 2024 1408.0 1436.0 1394.0 1424.0 5200.00
14 Mar, 2024 1414.0 1431.0 1405.0 1431.0 3100.00
13 Mar, 2024 1477.0 1477.0 1409.0 1416.0 9900.00
12 Mar, 2024 1433.0 1472.0 1416.0 1472.0 8900.00
11 Mar, 2024 1418.0 1440.0 1401.0 1430.0 10.8 Thousand