Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1436.0 1436.0 1401.0 1420.0 8300.00
05 Apr, 2024 1333.0 1438.0 1320.0 1414.0 31.9 Thousand
04 Apr, 2024 1415.0 1423.0 1397.0 1423.0 6100.00
03 Apr, 2024 1400.0 1418.0 1386.0 1410.0 5800.00
02 Apr, 2024 1439.0 1439.0 1362.0 1400.0 16.4 Thousand
01 Apr, 2024 1420.0 1442.0 1400.0 1437.0 11.8 Thousand
29 Mar, 2024 1418.0 1469.0 1418.0 1453.0 5300.00
28 Mar, 2024 1482.0 1482.0 1418.0 1418.0 11.4 Thousand
27 Mar, 2024 1429.0 1544.0 1429.0 1460.0 27 Thousand
26 Mar, 2024 1441.0 1466.0 1440.0 1459.0 8000.00