Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1370.0 | 1400.0 | 1298.0 | 1330.0 | 23.3 Thousand |
| 08 May, 2024 | 1321.0 | 1349.0 | 1320.0 | 1344.0 | 8400.00 |
| 07 May, 2024 | 1318.0 | 1334.0 | 1318.0 | 1333.0 | 3400.00 |
| 02 May, 2024 | 1320.0 | 1340.0 | 1317.0 | 1318.0 | 6500.00 |
| 01 May, 2024 | 1320.0 | 1347.0 | 1320.0 | 1328.0 | 6400.00 |
| 30 Apr, 2024 | 1345.0 | 1347.0 | 1326.0 | 1347.0 | 4900.00 |
| 26 Apr, 2024 | 1340.0 | 1362.0 | 1328.0 | 1344.0 | 10.1 Thousand |
| 25 Apr, 2024 | 1350.0 | 1350.0 | 1320.0 | 1335.0 | 10.7 Thousand |
| 24 Apr, 2024 | 1359.0 | 1374.0 | 1316.0 | 1361.0 | 20.5 Thousand |
| 23 Apr, 2024 | 1382.0 | 1382.0 | 1348.0 | 1349.0 | 11.1 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349