Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1426.0 | 1450.0 | 1419.0 | 1446.0 | 48.3 Thousand |
| 05 Jun, 2024 | 1403.0 | 1426.0 | 1394.0 | 1416.0 | 16 Thousand |
| 04 Jun, 2024 | 1411.0 | 1425.0 | 1391.0 | 1420.0 | 23.4 Thousand |
| 03 Jun, 2024 | 1398.0 | 1425.0 | 1398.0 | 1416.0 | 14.6 Thousand |
| 31 May, 2024 | 1392.0 | 1420.0 | 1370.0 | 1400.0 | 29 Thousand |
| 30 May, 2024 | 1382.0 | 1395.0 | 1344.0 | 1393.0 | 23.9 Thousand |
| 29 May, 2024 | 1344.0 | 1382.0 | 1342.0 | 1382.0 | 11.1 Thousand |
| 28 May, 2024 | 1353.0 | 1372.0 | 1350.0 | 1363.0 | 2800.00 |
| 27 May, 2024 | 1378.0 | 1396.0 | 1350.0 | 1373.0 | 23.3 Thousand |
| 24 May, 2024 | 1346.0 | 1381.0 | 1320.0 | 1378.0 | 13.7 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349