Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1405.0 1405.0 1391.0 1397.0 4000.00
03 Jul, 2024 1415.0 1415.0 1397.0 1401.0 5400.00
02 Jul, 2024 1418.0 1418.0 1400.0 1410.0 10.9 Thousand
01 Jul, 2024 1385.0 1418.0 1385.0 1418.0 13.3 Thousand
28 Jun, 2024 1391.0 1418.0 1391.0 1415.0 2400.00
27 Jun, 2024 1406.0 1417.0 1404.0 1410.0 3800.00
26 Jun, 2024 1412.0 1420.0 1397.0 1406.0 2900.00
25 Jun, 2024 1420.0 1423.0 1398.0 1414.0 5300.00
24 Jun, 2024 1415.0 1420.0 1398.0 1420.0 1400.00
21 Jun, 2024 1395.0 1423.0 1389.0 1423.0 4200.00