Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1385.0 1397.0 1385.0 1395.0 15.8 Thousand
18 Jul, 2024 1404.0 1405.0 1391.0 1405.0 5100.00
17 Jul, 2024 1406.0 1410.0 1380.0 1405.0 9000.00
16 Jul, 2024 1410.0 1410.0 1402.0 1404.0 2600.00
12 Jul, 2024 1408.0 1410.0 1371.0 1410.0 7000.00
11 Jul, 2024 1411.0 1411.0 1404.0 1408.0 8600.00
10 Jul, 2024 1403.0 1407.0 1400.0 1407.0 5200.00
09 Jul, 2024 1377.0 1405.0 1377.0 1404.0 2700.00
08 Jul, 2024 1400.0 1406.0 1393.0 1396.0 14.8 Thousand
05 Jul, 2024 1397.0 1406.0 1378.0 1406.0 9400.00