Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1388.0 | 1390.0 | 1360.0 | 1388.0 | 10.5 Thousand |
| 01 Aug, 2024 | 1352.0 | 1395.0 | 1352.0 | 1384.0 | 23.7 Thousand |
| 31 Jul, 2024 | 1393.0 | 1404.0 | 1388.0 | 1399.0 | 14.8 Thousand |
| 30 Jul, 2024 | 1391.0 | 1403.0 | 1390.0 | 1403.0 | 31.9 Thousand |
| 29 Jul, 2024 | 1374.0 | 1400.0 | 1374.0 | 1400.0 | 25.7 Thousand |
| 26 Jul, 2024 | 1387.0 | 1400.0 | 1387.0 | 1400.0 | 2400.00 |
| 25 Jul, 2024 | 1374.0 | 1403.0 | 1341.0 | 1400.0 | 16 Thousand |
| 24 Jul, 2024 | 1402.0 | 1404.0 | 1391.0 | 1402.0 | 5700.00 |
| 23 Jul, 2024 | 1399.0 | 1402.0 | 1390.0 | 1402.0 | 8900.00 |
| 22 Jul, 2024 | 1389.0 | 1405.0 | 1360.0 | 1395.0 | 9500.00 |
CHRRF
IFMK
ASII
AMNCB
KRM
8349