Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1367.0 1378.0 1361.0 1378.0 4200.00
15 Aug, 2024 1380.0 1385.0 1350.0 1364.0 16.7 Thousand
14 Aug, 2024 1380.0 1380.0 1371.0 1380.0 21.7 Thousand
13 Aug, 2024 1373.0 1385.0 1361.0 1380.0 21.7 Thousand
12 Aug, 2024 1373.0 1385.0 1361.0 1380.0 11.6 Thousand
09 Aug, 2024 1380.0 1382.0 1330.0 1336.0 18.6 Thousand
08 Aug, 2024 1394.0 1394.0 1300.0 1380.0 24.3 Thousand
07 Aug, 2024 1301.0 1398.0 1301.0 1398.0 37.9 Thousand
06 Aug, 2024 1323.0 1383.0 1323.0 1381.0 19.3 Thousand
05 Aug, 2024 1388.0 1388.0 1323.0 1353.0 48.5 Thousand