Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1403.0 1404.0 1400.0 1402.0 1000.00
27 Aug, 2024 1405.0 1410.0 1403.0 1403.0 1900.00
26 Aug, 2024 1400.0 1408.0 1395.0 1403.0 1900.00
25 Aug, 2024 1400.0 1408.0 1395.0 1403.0 1500.00
23 Aug, 2024 1405.0 1410.0 1400.0 1401.0 2900.00
22 Aug, 2024 1400.0 1405.0 1387.0 1405.0 2900.00
21 Aug, 2024 1400.0 1419.0 1385.0 1404.0 7300.00
20 Aug, 2024 1395.0 1403.0 1385.0 1400.0 7300.00
19 Aug, 2024 1372.0 1399.0 1370.0 1396.0 18.6 Thousand
18 Aug, 2024 1372.0 1399.0 1370.0 1396.0 18.6 Thousand