Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1434.0 1440.0 1428.0 1440.0 2100.00
24 Sep, 2024 1441.0 1441.0 1431.0 1439.0 2000.00
20 Sep, 2024 1430.0 1441.0 1423.0 1441.0 2200.00
19 Sep, 2024 1441.0 1441.0 1430.0 1441.0 1400.00
18 Sep, 2024 1430.0 1438.0 1430.0 1438.0 1900.00
17 Sep, 2024 1441.0 1441.0 1420.0 1438.0 3800.00
13 Sep, 2024 1415.0 1448.0 1415.0 1448.0 9500.00
12 Sep, 2024 1413.0 1448.0 1410.0 1443.0 16.1 Thousand
11 Sep, 2024 1399.0 1420.0 1385.0 1416.0 27.9 Thousand
10 Sep, 2024 1380.0 1399.0 1377.0 1399.0 27.9 Thousand