Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1400.0 1400.0 1365.0 1380.0 5000.00
08 Sep, 2024 1400.0 1400.0 1365.0 1380.0 5000.00
06 Sep, 2024 1367.0 1400.0 1367.0 1400.0 3500.00
05 Sep, 2024 1400.0 1400.0 1370.0 1390.0 3500.00
04 Sep, 2024 1411.0 1411.0 1391.0 1400.0 2300.00
03 Sep, 2024 1403.0 1427.0 1342.0 1422.0 26.9 Thousand
02 Sep, 2024 1393.0 1402.0 1393.0 1401.0 26.9 Thousand
01 Sep, 2024 1393.0 1402.0 1393.0 1401.0 400.00
30 Aug, 2024 1402.0 1402.0 1401.0 1401.0 500.00
29 Aug, 2024 1401.0 1402.0 1401.0 1402.0 500.00