Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1506.0 1506.0 1506.0 1506.0 100.00
23 Oct, 2024 1504.0 1515.0 1480.0 1504.0 20.9 Thousand
22 Oct, 2024 1500.0 1510.0 1478.0 1504.0 18.5 Thousand
21 Oct, 2024 1498.0 1515.0 1480.0 1500.0 29.8 Thousand
18 Oct, 2024 1497.0 1503.0 1470.0 1485.0 9200.00
17 Oct, 2024 1490.0 1500.0 1485.0 1498.0 11.6 Thousand
16 Oct, 2024 1500.0 1507.0 1485.0 1490.0 14.9 Thousand
15 Oct, 2024 1495.0 1510.0 1495.0 1504.0 22.2 Thousand
11 Oct, 2024 1474.0 1530.0 1474.0 1499.0 20.4 Thousand
10 Oct, 2024 1490.0 1490.0 1478.0 1478.0 4000.00