Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1388.0 1410.0 1388.0 1407.0 7700.00
19 Jun, 2024 1388.0 1425.0 1388.0 1410.0 6200.00
18 Jun, 2024 1414.0 1423.0 1407.0 1418.0 6600.00
17 Jun, 2024 1420.0 1425.0 1405.0 1421.0 4700.00
14 Jun, 2024 1422.0 1429.0 1412.0 1420.0 5400.00
13 Jun, 2024 1429.0 1433.0 1417.0 1432.0 5500.00
12 Jun, 2024 1434.0 1439.0 1415.0 1429.0 4400.00
11 Jun, 2024 1425.0 1445.0 1414.0 1434.0 26.3 Thousand
10 Jun, 2024 1413.0 1436.0 1391.0 1425.0 19.7 Thousand
07 Jun, 2024 1442.0 1450.0 1401.0 1440.0 32.3 Thousand