Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1332.0 1381.0 1332.0 1376.0 4700.00
22 May, 2024 1338.0 1379.0 1338.0 1358.0 5100.00
21 May, 2024 1338.0 1387.0 1328.0 1368.0 9000.00
20 May, 2024 1321.0 1389.0 1319.0 1368.0 11 Thousand
17 May, 2024 1300.0 1337.0 1285.0 1332.0 10.1 Thousand
16 May, 2024 1291.0 1315.0 1288.0 1315.0 4300.00
15 May, 2024 1300.0 1305.0 1288.0 1292.0 2600.00
14 May, 2024 1250.0 1320.0 1249.0 1320.0 15.8 Thousand
13 May, 2024 1294.0 1300.0 1245.0 1280.0 18.9 Thousand
10 May, 2024 1330.0 1330.0 1293.0 1324.0 4100.00