Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1361.0 1393.0 1361.0 1372.0 9300.00
19 Apr, 2024 1392.0 1400.0 1315.0 1383.0 20.7 Thousand
18 Apr, 2024 1392.0 1408.0 1392.0 1408.0 5300.00
17 Apr, 2024 1409.0 1409.0 1383.0 1406.0 7300.00
16 Apr, 2024 1397.0 1415.0 1390.0 1390.0 8800.00
15 Apr, 2024 1409.0 1419.0 1403.0 1419.0 4800.00
12 Apr, 2024 1410.0 1418.0 1395.0 1410.0 9200.00
11 Apr, 2024 1423.0 1423.0 1396.0 1409.0 9000.00
10 Apr, 2024 1400.0 1429.0 1394.0 1423.0 6000.00
09 Apr, 2024 1424.0 1432.0 1415.0 1430.0 10.2 Thousand