JPY 1377.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 1333.0 | 1438.0 | 1320.0 | 1414.0 | 31.9 Thousand |
04 Apr, 2024 | 1415.0 | 1423.0 | 1397.0 | 1423.0 | 6100.00 |
03 Apr, 2024 | 1400.0 | 1418.0 | 1386.0 | 1410.0 | 5800.00 |
02 Apr, 2024 | 1439.0 | 1439.0 | 1362.0 | 1400.0 | 16.4 Thousand |
01 Apr, 2024 | 1420.0 | 1442.0 | 1400.0 | 1437.0 | 11.8 Thousand |
29 Mar, 2024 | 1418.0 | 1469.0 | 1418.0 | 1453.0 | 5300.00 |
28 Mar, 2024 | 1482.0 | 1482.0 | 1418.0 | 1418.0 | 11.4 Thousand |
27 Mar, 2024 | 1429.0 | 1544.0 | 1429.0 | 1460.0 | 27 Thousand |
26 Mar, 2024 | 1441.0 | 1466.0 | 1440.0 | 1459.0 | 8000.00 |
25 Mar, 2024 | 1472.0 | 1479.0 | 1455.0 | 1458.0 | 6400.00 |
CHRRF
IFMK
ASII
AMNCB
KRM
8349