Nagahori Corporation (8139.T)

JPY 1377.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1311.0 1330.0 1243.0 1330.0 272.9 Thousand
21 Sep, 2023 1289.0 1320.0 1257.0 1281.0 108.1 Thousand
20 Sep, 2023 1310.0 1321.0 1250.0 1282.0 327.8 Thousand
19 Sep, 2023 1200.0 1295.0 1170.0 1295.0 291.9 Thousand
15 Sep, 2023 1200.0 1200.0 1147.0 1189.0 37.7 Thousand
14 Sep, 2023 1267.0 1308.0 1170.0 1178.0 211.4 Thousand