Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1421.0 | 1465.0 | 1400.0 | 1446.0 | 68.2 Thousand |
| 09 Jan, 2024 | 1486.0 | 1495.0 | 1416.0 | 1451.0 | 113.8 Thousand |
| 05 Jan, 2024 | 1476.0 | 1494.0 | 1436.0 | 1470.0 | 82.4 Thousand |
| 04 Jan, 2024 | 1404.0 | 1532.0 | 1384.0 | 1484.0 | 136.1 Thousand |
| 29 Dec, 2023 | 1407.0 | 1414.0 | 1371.0 | 1404.0 | 49.2 Thousand |
| 28 Dec, 2023 | 1355.0 | 1410.0 | 1348.0 | 1407.0 | 39.8 Thousand |
| 27 Dec, 2023 | 1350.0 | 1455.0 | 1349.0 | 1400.0 | 127.4 Thousand |
| 26 Dec, 2023 | 1358.0 | 1377.0 | 1286.0 | 1371.0 | 167 Thousand |
| 25 Dec, 2023 | 1436.0 | 1500.0 | 1343.0 | 1378.0 | 219.6 Thousand |
| 22 Dec, 2023 | 1512.0 | 1548.0 | 1269.0 | 1459.0 | 635.4 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349