Nagahori Corporation (8139.T)

JPY 1374.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1620.0 1687.0 1575.0 1661.0 233.7 Thousand
21 Nov, 2023 1584.0 1612.0 1552.0 1610.0 116.7 Thousand
20 Nov, 2023 1620.0 1630.0 1580.0 1596.0 105.1 Thousand
17 Nov, 2023 1580.0 1605.0 1532.0 1598.0 178.5 Thousand
16 Nov, 2023 1557.0 1588.0 1537.0 1560.0 67.6 Thousand
15 Nov, 2023 1530.0 1564.0 1521.0 1558.0 87.6 Thousand
14 Nov, 2023 1571.0 1574.0 1485.0 1507.0 125.8 Thousand
13 Nov, 2023 1486.0 1593.0 1472.0 1571.0 315.5 Thousand
10 Nov, 2023 1465.0 1483.0 1448.0 1468.0 46.8 Thousand
09 Nov, 2023 1470.0 1482.0 1431.0 1481.0 60.8 Thousand