Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1480.0 | 1490.0 | 1280.0 | 1307.0 | 432.8 Thousand |
| 06 Oct, 2023 | 1365.0 | 1528.0 | 1365.0 | 1519.0 | 734.7 Thousand |
| 05 Oct, 2023 | 1205.0 | 1320.0 | 1196.0 | 1310.0 | 142.5 Thousand |
| 04 Oct, 2023 | 1200.0 | 1230.0 | 1157.0 | 1207.0 | 510 Thousand |
| 03 Oct, 2023 | 1262.0 | 1290.0 | 1218.0 | 1240.0 | 103.6 Thousand |
| 02 Oct, 2023 | 1289.0 | 1295.0 | 1245.0 | 1262.0 | 124.2 Thousand |
| 29 Sep, 2023 | 1270.0 | 1299.0 | 1226.0 | 1269.0 | 198 Thousand |
| 28 Sep, 2023 | 1273.0 | 1289.0 | 1235.0 | 1258.0 | 146.9 Thousand |
| 27 Sep, 2023 | 1262.0 | 1291.0 | 1247.0 | 1281.0 | 33.2 Thousand |
| 26 Sep, 2023 | 1312.0 | 1329.0 | 1262.0 | 1262.0 | 340.5 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349