Nagahori Corporation (8139.T)
JPY 1374.0
(-0.07%)
JPY 1374.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1362.0 | 1375.0 | 1357.0 | 1368.0 | 7300.00 |
| 28 Nov, 2024 | 1369.0 | 1369.0 | 1357.0 | 1364.0 | 10.5 Thousand |
| 27 Nov, 2024 | 1381.0 | 1392.0 | 1356.0 | 1370.0 | 12.7 Thousand |
| 26 Nov, 2024 | 1385.0 | 1387.0 | 1373.0 | 1381.0 | 6600.00 |
| 25 Nov, 2024 | 1412.0 | 1427.0 | 1384.0 | 1384.0 | 48.6 Thousand |
| 22 Nov, 2024 | 1415.0 | 1438.0 | 1386.0 | 1414.0 | 114.3 Thousand |
| 21 Nov, 2024 | 1435.0 | 1449.0 | 1390.0 | 1425.0 | 85.4 Thousand |
| 20 Nov, 2024 | 1430.0 | 1430.0 | 1420.0 | 1430.0 | 2500.00 |
| 19 Nov, 2024 | 1442.0 | 1455.0 | 1387.0 | 1444.0 | 108.3 Thousand |
| 18 Nov, 2024 | 1448.0 | 1463.0 | 1410.0 | 1448.0 | 73.4 Thousand |
CHRRF
IFMK
ASII
AMNCB
KRM
8349