Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 4395.0 4400.0 4370.0 4400.0 900.00
27 Nov, 2024 4365.0 4370.0 4365.0 4370.0 400.00
26 Nov, 2024 4370.0 4370.0 4370.0 4370.0 -
25 Nov, 2024 4260.0 4370.0 4260.0 4370.0 1100.00
22 Nov, 2024 4260.0 4260.0 4260.0 4260.0 -
21 Nov, 2024 4100.0 4260.0 4100.0 4260.0 900.00
20 Nov, 2024 4100.0 4100.0 4100.0 4100.0 -
19 Nov, 2024 4200.0 4200.0 4100.0 4100.0 800.00
18 Nov, 2024 4200.0 4200.0 4200.0 4200.0 100.00
15 Nov, 2024 4060.0 4200.0 4060.0 4200.0 500.00