Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4380.0 4380.0 4295.0 4295.0 500.00
11 Dec, 2024 4345.0 4345.0 4345.0 4345.0 400.00
10 Dec, 2024 4345.0 4345.0 4345.0 4345.0 -
09 Dec, 2024 4390.0 4390.0 4345.0 4345.0 300.00
06 Dec, 2024 4315.0 4315.0 4250.0 4250.0 300.00
05 Dec, 2024 4310.0 4385.0 4310.0 4385.0 700.00
04 Dec, 2024 4340.0 4340.0 4270.0 4285.0 500.00
03 Dec, 2024 4270.0 4270.0 4270.0 4270.0 -
02 Dec, 2024 4300.0 4300.0 4270.0 4270.0 300.00
29 Nov, 2024 4400.0 4440.0 4400.0 4440.0 200.00