Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 4330.0 4395.0 4285.0 4305.0 2400.00
25 Dec, 2024 4420.0 4440.0 4270.0 4330.0 13.5 Thousand
24 Dec, 2024 4975.0 4975.0 4480.0 4550.0 48.1 Thousand
23 Dec, 2024 4205.0 4205.0 4205.0 4205.0 200.00
20 Dec, 2024 4275.0 4275.0 4275.0 4275.0 100.00
19 Dec, 2024 4315.0 4400.0 4315.0 4330.0 700.00
18 Dec, 2024 4255.0 4255.0 4180.0 4245.0 400.00
17 Dec, 2024 4325.0 4325.0 4325.0 4325.0 -
16 Dec, 2024 4325.0 4325.0 4325.0 4325.0 -
13 Dec, 2024 4225.0 4325.0 4225.0 4325.0 400.00