Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 4235.0 4235.0 4235.0 4235.0 200.00
15 Jan, 2025 4200.0 4320.0 4190.0 4255.0 1000.00
14 Jan, 2025 4255.0 4255.0 4255.0 4255.0 200.00
10 Jan, 2025 4305.0 4305.0 4305.0 4305.0 100.00
09 Jan, 2025 4355.0 4370.0 4355.0 4370.0 400.00
08 Jan, 2025 4330.0 4355.0 4325.0 4355.0 400.00
07 Jan, 2025 4330.0 4380.0 4320.0 4355.0 800.00
06 Jan, 2025 4300.0 4325.0 4300.0 4320.0 1100.00
30 Dec, 2024 4300.0 4300.0 4240.0 4295.0 2100.00
27 Dec, 2024 4305.0 4310.0 4290.0 4290.0 800.00