Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4250.0 4250.0 4110.0 4135.0 1200.00
29 Jan, 2025 4205.0 4205.0 4205.0 4205.0 -
28 Jan, 2025 4200.0 4205.0 4140.0 4205.0 500.00
27 Jan, 2025 4205.0 4205.0 4205.0 4205.0 200.00
24 Jan, 2025 4200.0 4205.0 4155.0 4205.0 600.00
23 Jan, 2025 4050.0 4190.0 4050.0 4190.0 900.00
22 Jan, 2025 4105.0 4105.0 4035.0 4095.0 800.00
21 Jan, 2025 4080.0 4080.0 3855.0 4060.0 3600.00
20 Jan, 2025 4200.0 4245.0 4125.0 4135.0 5700.00
17 Jan, 2025 4230.0 4250.0 4230.0 4230.0 400.00