Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 3955.0 4200.0 3955.0 4200.0 13 Thousand
13 Nov, 2024 3995.0 3995.0 3995.0 3995.0 -
12 Nov, 2024 3995.0 3995.0 3995.0 3995.0 -
11 Nov, 2024 3995.0 4065.0 3990.0 3995.0 12.9 Thousand
08 Nov, 2024 4000.0 4000.0 4000.0 4000.0 -
07 Nov, 2024 3965.0 4000.0 3920.0 4000.0 600.00
06 Nov, 2024 4000.0 4105.0 3880.0 4105.0 2800.00
05 Nov, 2024 3900.0 4020.0 3900.0 4020.0 400.00
01 Nov, 2024 4030.0 4085.0 3875.0 3885.0 2400.00
31 Oct, 2024 4000.0 4030.0 3995.0 4030.0 1200.00