Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 4060.0 4060.0 4060.0 4060.0 -
15 Oct, 2024 3990.0 4060.0 3990.0 4060.0 300.00
11 Oct, 2024 4055.0 4060.0 4055.0 4060.0 400.00
10 Oct, 2024 4060.0 4060.0 4060.0 4060.0 100.00
09 Oct, 2024 4060.0 4065.0 4060.0 4065.0 200.00
08 Oct, 2024 4100.0 4100.0 4030.0 4060.0 600.00
07 Oct, 2024 4090.0 4090.0 4090.0 4090.0 -
04 Oct, 2024 3975.0 4090.0 3975.0 4090.0 300.00
03 Oct, 2024 4350.0 4350.0 4020.0 4045.0 600.00
02 Oct, 2024 4140.0 4140.0 4140.0 4140.0 -