Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 4000.0 4000.0 4000.0 4000.0 100.00
29 Oct, 2024 4030.0 4030.0 4030.0 4030.0 -
28 Oct, 2024 3915.0 4100.0 3915.0 4030.0 600.00
25 Oct, 2024 3900.0 3900.0 3900.0 3900.0 -
24 Oct, 2024 4040.0 4040.0 3900.0 3900.0 600.00
23 Oct, 2024 4040.0 4040.0 4040.0 4040.0 -
22 Oct, 2024 4030.0 4040.0 4030.0 4040.0 500.00
21 Oct, 2024 4045.0 4045.0 4040.0 4040.0 500.00
18 Oct, 2024 3990.0 4060.0 3990.0 4060.0 900.00
17 Oct, 2024 3990.0 3990.0 3990.0 3990.0 100.00