Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2988.0 2988.0 2957.0 2958.0 1000.00
13 Nov, 2023 3005.0 3005.0 2920.0 2921.0 900.00
10 Nov, 2023 2955.0 2955.0 2955.0 2955.0 -
09 Nov, 2023 2955.0 2955.0 2955.0 2955.0 -
08 Nov, 2023 2955.0 2955.0 2955.0 2955.0 -
07 Nov, 2023 2975.0 2975.0 2955.0 2955.0 1100.00
06 Nov, 2023 2971.0 3085.0 2971.0 2974.0 2500.00
02 Nov, 2023 3005.0 3040.0 2998.0 2998.0 600.00
01 Nov, 2023 3000.0 3000.0 3000.0 3000.0 100.00
31 Oct, 2023 3060.0 3060.0 3060.0 3060.0 -